First Citizens BancShares, Inc. (FCNCP)

USD 21.05

(0.91%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 22.06 22.06 21.65 21.66 10.34 Thousand
10 Jan, 2025 22.39 22.47 21.86 21.94 20.9 Thousand
08 Jan, 2025 22.39 22.67 22.22 22.59 25.91 Thousand
07 Jan, 2025 22.8 22.8 22.08 22.4 20.2 Thousand
06 Jan, 2025 23.02 23.07 22.79 23.06 4114.00
03 Jan, 2025 23.05 23.18 22.86 23.18 3900.00
02 Jan, 2025 22.49 23.28 22.49 23.06 9200.00
31 Dec, 2024 23.05 23.05 22.26 22.28 117.2 Thousand
30 Dec, 2024 22.4 23.03 22.08 22.9 21.6 Thousand
27 Dec, 2024 22.37 22.44 22.14 22.22 16.1 Thousand