First Citizens BancShares, Inc. (FCNCP)

USD 23.38

(1.96%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 22.76 22.97 22.52 22.54 10.3 Thousand
18 Nov, 2024 23.0 23.14 22.71 22.71 13.21 Thousand
15 Nov, 2024 23.06 23.14 22.83 22.9 6306.00
14 Nov, 2024 23.09 23.27 22.79 22.93 17.72 Thousand
13 Nov, 2024 22.84 23.12 22.84 23.05 8200.00
12 Nov, 2024 23.7 23.93 23.14 23.14 8300.00
11 Nov, 2024 23.98 23.98 23.56 23.59 3339.00
08 Nov, 2024 23.82 24.0 23.72 24.0 8622.00
07 Nov, 2024 23.45 24.02 23.41 23.64 12.6 Thousand
06 Nov, 2024 23.97 23.97 23.16 23.69 8711.00