First Citizens BancShares, Inc. (FCNCP)

USD 21.05

(0.91%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 22.49 23.28 22.49 23.06 9200.00
31 Dec, 2024 23.05 23.05 22.26 22.28 117.2 Thousand
30 Dec, 2024 22.4 23.03 22.08 22.9 21.6 Thousand
27 Dec, 2024 22.37 22.44 22.14 22.22 16.1 Thousand
26 Dec, 2024 22.37 22.61 22.23 22.23 11.7 Thousand
24 Dec, 2024 22.46 22.64 22.24 22.51 6703.00
23 Dec, 2024 22.64 22.64 22.41 22.6 3900.00
20 Dec, 2024 22.75 22.77 22.54 22.64 7233.00
19 Dec, 2024 22.85 22.85 22.4 22.57 8519.00
18 Dec, 2024 22.94 23.08 22.8 22.83 12.94 Thousand