First Citizens BancShares, Inc. (FCNCP)
USD 23.38
(1.96%)
USD 23.38
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 23.42 | 23.67 | 23.3 | 23.5 | 13.73 Thousand |
| 07 Oct, 2024 | 23.69 | 23.69 | 23.3 | 23.3 | 12.41 Thousand |
| 04 Oct, 2024 | 23.7 | 23.79 | 23.66 | 23.7 | 6100.00 |
| 03 Oct, 2024 | 23.85 | 23.98 | 23.85 | 23.9 | 8700.00 |
| 02 Oct, 2024 | 23.85 | 23.97 | 23.71 | 23.78 | 8248.00 |
| 01 Oct, 2024 | 23.63 | 23.8 | 23.63 | 23.8 | 8500.00 |
| 30 Sep, 2024 | 23.88 | 23.9 | 23.64 | 23.68 | 11.1 Thousand |
| 27 Sep, 2024 | 23.75 | 24.04 | 23.75 | 23.9 | 23.81 Thousand |
| 26 Sep, 2024 | 23.68 | 23.85 | 23.55 | 23.77 | 18.4 Thousand |
| 25 Sep, 2024 | 23.5 | 23.58 | 23.39 | 23.56 | 22.24 Thousand |
INTELSOFT
SRCE
WSO
DRS
000628
TDPOWERSYS