USD 21.05
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 22.37 | 22.44 | 22.14 | 22.22 | 16.1 Thousand |
26 Dec, 2024 | 22.37 | 22.61 | 22.23 | 22.23 | 11.7 Thousand |
24 Dec, 2024 | 22.46 | 22.64 | 22.24 | 22.51 | 6703.00 |
23 Dec, 2024 | 22.64 | 22.64 | 22.41 | 22.6 | 3900.00 |
20 Dec, 2024 | 22.75 | 22.77 | 22.54 | 22.64 | 7233.00 |
19 Dec, 2024 | 22.85 | 22.85 | 22.4 | 22.57 | 8519.00 |
18 Dec, 2024 | 22.94 | 23.08 | 22.8 | 22.83 | 12.94 Thousand |
17 Dec, 2024 | 22.77 | 23.07 | 22.77 | 22.95 | 10.83 Thousand |
16 Dec, 2024 | 22.95 | 23.11 | 22.76 | 22.78 | 16.13 Thousand |
13 Dec, 2024 | 22.89 | 22.92 | 22.6 | 22.9 | 14.14 Thousand |
INTELSOFT
SRCE
WSO
DRS
000628
TDPOWERSYS