USD 21.05
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 23.73 | 23.75 | 23.51 | 23.51 | 10.32 Thousand |
26 Nov, 2024 | 23.5 | 23.75 | 23.44 | 23.48 | 29.74 Thousand |
25 Nov, 2024 | 23.32 | 23.66 | 23.05 | 23.46 | 32.3 Thousand |
22 Nov, 2024 | 22.89 | 23.09 | 22.89 | 23.09 | 8432.00 |
21 Nov, 2024 | 22.42 | 22.94 | 22.42 | 22.94 | 30.2 Thousand |
20 Nov, 2024 | 22.47 | 22.47 | 22.28 | 22.42 | 12.41 Thousand |
19 Nov, 2024 | 22.76 | 22.97 | 22.52 | 22.54 | 10.3 Thousand |
18 Nov, 2024 | 23.0 | 23.14 | 22.71 | 22.71 | 13.21 Thousand |
15 Nov, 2024 | 23.06 | 23.14 | 22.83 | 22.9 | 6306.00 |
14 Nov, 2024 | 23.09 | 23.27 | 22.79 | 22.93 | 17.72 Thousand |
INTELSOFT
SRCE
WSO
DRS
000628
TDPOWERSYS