First Citizens BancShares, Inc. (FCNCP)

USD 21.05

(0.91%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 23.79 24.03 23.3 24.03 14.03 Thousand
01 Nov, 2024 23.48 23.75 23.24 23.55 14.7 Thousand
31 Oct, 2024 23.81 24.0 23.26 23.37 54.7 Thousand
30 Oct, 2024 24.01 24.42 23.79 24.39 7235.00
29 Oct, 2024 23.23 23.8 23.23 23.7 7917.00
28 Oct, 2024 23.56 23.6 23.45 23.59 7528.00
25 Oct, 2024 23.71 23.71 23.33 23.33 7200.00
24 Oct, 2024 23.87 23.91 23.26 23.31 8700.00
23 Oct, 2024 23.8 24.0 23.6 23.65 5327.00
22 Oct, 2024 23.67 23.87 23.67 23.75 8300.00