First Citizens BancShares, Inc. (FCNCP)

USD 21.8

(-2.83%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 22.81 22.98 22.76 22.9 18.8 Thousand
16 Aug, 2024 22.5 22.79 22.5 22.72 9700.00
15 Aug, 2024 22.51 22.68 22.43 22.55 6518.00
14 Aug, 2024 22.5 22.81 22.49 22.56 12.1 Thousand
13 Aug, 2024 22.49 22.5 22.41 22.5 6127.00
12 Aug, 2024 22.42 22.59 22.31 22.31 2221.00
09 Aug, 2024 22.21 22.7 22.21 22.42 2742.00
08 Aug, 2024 22.27 22.61 22.27 22.59 5443.00
07 Aug, 2024 22.08 22.34 22.08 22.31 12 Thousand
06 Aug, 2024 22.25 22.25 21.94 21.96 33.73 Thousand