USD 21.05
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 23.81 | 24.0 | 23.26 | 23.37 | 54.7 Thousand |
30 Oct, 2024 | 24.01 | 24.42 | 23.79 | 24.39 | 7235.00 |
29 Oct, 2024 | 23.23 | 23.8 | 23.23 | 23.7 | 7917.00 |
28 Oct, 2024 | 23.56 | 23.6 | 23.45 | 23.59 | 7528.00 |
25 Oct, 2024 | 23.71 | 23.71 | 23.33 | 23.33 | 7200.00 |
24 Oct, 2024 | 23.87 | 23.91 | 23.26 | 23.31 | 8700.00 |
23 Oct, 2024 | 23.8 | 24.0 | 23.6 | 23.65 | 5327.00 |
22 Oct, 2024 | 23.67 | 23.87 | 23.67 | 23.75 | 8300.00 |
21 Oct, 2024 | 23.86 | 24.0 | 23.6 | 23.81 | 14.83 Thousand |
18 Oct, 2024 | 23.94 | 24.01 | 23.9 | 23.9 | 2000.00 |
INTELSOFT
SRCE
WSO
DRS
000628
TDPOWERSYS