First Citizens BancShares, Inc. (FCNCP)

USD 21.05

(0.91%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 23.67 23.87 23.67 23.75 8300.00
21 Oct, 2024 23.86 24.0 23.6 23.81 14.83 Thousand
18 Oct, 2024 23.94 24.01 23.9 23.9 2000.00
17 Oct, 2024 24.2 24.38 24.02 24.03 8704.00
16 Oct, 2024 24.0 24.38 23.99 24.15 19.8 Thousand
15 Oct, 2024 23.95 24.36 23.84 23.97 26.7 Thousand
14 Oct, 2024 23.6 23.88 23.6 23.8 6800.00
11 Oct, 2024 23.66 23.77 23.6 23.69 9000.00
10 Oct, 2024 23.69 23.69 23.6 23.6 4700.00
09 Oct, 2024 23.51 23.7 23.5 23.58 10.4 Thousand