First Citizens BancShares, Inc. (FCNCP)
USD 21.12
(-1.63%)
USD 21.12
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 22.08 | 22.34 | 22.08 | 22.31 | 12 Thousand |
| 06 Aug, 2024 | 22.25 | 22.25 | 21.94 | 21.96 | 33.73 Thousand |
| 05 Aug, 2024 | 22.29 | 22.38 | 21.84 | 22.3 | 4200.00 |
| 02 Aug, 2024 | 22.29 | 22.59 | 22.02 | 22.59 | 12.33 Thousand |
| 01 Aug, 2024 | 22.1 | 22.48 | 22.1 | 22.12 | 19.82 Thousand |
| 31 Jul, 2024 | 21.95 | 22.32 | 21.82 | 22.0 | 21.82 Thousand |
| 30 Jul, 2024 | 22.01 | 22.08 | 21.96 | 22.06 | 14.82 Thousand |
| 29 Jul, 2024 | 21.97 | 22.1 | 21.88 | 21.88 | 9814.00 |
| 26 Jul, 2024 | 22.0 | 22.1 | 21.97 | 21.97 | 11.94 Thousand |
| 25 Jul, 2024 | 22.21 | 22.21 | 21.99 | 21.99 | 15.92 Thousand |
INTELSOFT
SRCE
WSO
DRS
000628
TDPOWERSYS