USD 21.05
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 24.2 | 24.38 | 24.02 | 24.03 | 8704.00 |
16 Oct, 2024 | 24.0 | 24.38 | 23.99 | 24.15 | 19.8 Thousand |
15 Oct, 2024 | 23.95 | 24.36 | 23.84 | 23.97 | 26.7 Thousand |
14 Oct, 2024 | 23.6 | 23.88 | 23.6 | 23.8 | 6800.00 |
11 Oct, 2024 | 23.66 | 23.77 | 23.6 | 23.69 | 9000.00 |
10 Oct, 2024 | 23.69 | 23.69 | 23.6 | 23.6 | 4700.00 |
09 Oct, 2024 | 23.51 | 23.7 | 23.5 | 23.58 | 10.4 Thousand |
08 Oct, 2024 | 23.42 | 23.67 | 23.3 | 23.5 | 13.73 Thousand |
07 Oct, 2024 | 23.69 | 23.69 | 23.3 | 23.3 | 12.41 Thousand |
04 Oct, 2024 | 23.7 | 23.79 | 23.66 | 23.7 | 6100.00 |
INTELSOFT
SRCE
WSO
DRS
000628
TDPOWERSYS