First Citizens BancShares Inc (FCNCA)

USD 1912.64

(-2.76%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1986 34.0 34.5 33.5 34.0 200.00
17 Nov, 1986 34.75 35.5 34.0 34.75 1000.00
14 Nov, 1986 35.25 36.0 34.5 35.25 200.00
13 Nov, 1986 35.25 36.0 34.5 35.25 500.00
12 Nov, 1986 37.0 37.5 36.5 37.0 1700.00
11 Nov, 1986 37.75 38.5 37.0 37.75 500.00
07 Nov, 1986 37.75 38.5 37.0 37.75 1800.00
06 Nov, 1986 39.0 39.5 38.5 39.0 700.00
05 Nov, 1986 38.75 39.5 38.0 38.75 400.00
04 Nov, 1986 38.5 39.0 38.0 38.5 4000.00