First Citizens BancShares Inc (FCNCA)

USD 1883.83

(-1.88%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1986 29.0 29.0 29.0 29.0 300.00
24 Dec, 1986 28.5 28.5 28.0 28.5 1200.00
23 Dec, 1986 28.13 28.25 26.75 28.13 14.6 Thousand
22 Dec, 1986 27.5 27.5 26.5 27.5 2600.00
19 Dec, 1986 28.0 29.0 27.0 28.0 7700.00
18 Dec, 1986 28.5 29.5 27.5 28.5 3200.00
17 Dec, 1986 28.0 29.5 28.0 28.0 5900.00
16 Dec, 1986 29.5 29.5 28.0 29.5 2700.00
15 Dec, 1986 29.5 29.5 28.0 29.5 2500.00
12 Dec, 1986 29.5 29.75 29.5 29.5 1200.00