First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1987 34.0 34.0 34.0 34.0 300.00
25 Jun, 1987 34.0 34.0 34.0 34.0 100.00
23 Jun, 1987 33.5 34.5 33.5 33.5 500.00
22 Jun, 1987 33.0 35.5 33.0 33.0 2300.00
18 Jun, 1987 36.0 36.0 36.0 36.0 100.00
17 Jun, 1987 34.0 34.5 34.0 34.0 900.00
15 Jun, 1987 35.5 35.5 35.5 35.5 500.00
12 Jun, 1987 35.5 36.5 35.5 35.5 2700.00
10 Jun, 1987 35.5 35.5 35.5 35.5 400.00
08 Jun, 1987 35.5 35.5 35.5 35.5 1000.00