First Citizens BancShares Inc (FCNCA)

USD 1912.64

(-2.76%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1987 32.5 32.5 32.5 32.5 100.00
12 Jan, 1987 32.5 32.5 30.5 32.5 1200.00
09 Jan, 1987 30.5 32.5 30.5 30.5 1100.00
08 Jan, 1987 32.0 32.0 32.0 32.0 2600.00
07 Jan, 1987 31.5 31.5 29.0 31.5 3500.00
05 Jan, 1987 30.0 30.0 30.0 30.0 100.00
02 Jan, 1987 30.0 30.0 28.0 30.0 5700.00
31 Dec, 1986 29.5 29.5 28.0 29.5 3100.00
30 Dec, 1986 28.0 29.0 27.63 28.0 2000.00
29 Dec, 1986 29.0 29.0 29.0 29.0 300.00