First Citizens BancShares Inc (FCNCA)

USD 1912.64

(-2.76%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1986 27.0 29.0 27.0 27.0 3400.00
09 Dec, 1986 27.0 29.25 27.0 27.0 400.00
08 Dec, 1986 29.0 29.0 27.5 29.0 72.2 Thousand
05 Dec, 1986 29.5 29.5 27.5 29.5 1400.00
04 Dec, 1986 27.5 28.5 27.5 27.5 1200.00
03 Dec, 1986 29.5 31.5 29.5 29.5 3700.00
02 Dec, 1986 31.0 33.5 31.0 31.0 2500.00
01 Dec, 1986 32.75 33.5 32.0 32.75 700.00
24 Nov, 1986 33.75 34.5 33.0 33.75 400.00
20 Nov, 1986 33.75 34.5 33.0 33.75 3100.00