First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
15 May, 1987 37.0 38.0 37.0 37.0 800.00
13 May, 1987 36.5 36.5 36.5 36.5 100.00
12 May, 1987 36.5 36.5 36.5 36.5 400.00
08 May, 1987 38.0 38.0 37.0 38.0 700.00
07 May, 1987 38.0 38.0 37.5 38.0 700.00
06 May, 1987 38.0 38.0 36.5 38.0 900.00
05 May, 1987 37.0 37.0 37.0 37.0 100.00
01 May, 1987 37.0 37.0 37.0 37.0 200.00
30 Apr, 1987 37.0 37.0 35.5 37.0 200.00
28 Apr, 1987 35.5 35.5 35.5 35.5 1100.00