First Citizens BancShares Inc (FCNCA)

USD 1912.64

(-2.76%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1986 37.5 38.0 37.0 37.5 300.00
31 Oct, 1986 37.75 38.5 37.0 37.75 500.00
30 Oct, 1986 36.5 37.5 35.5 36.5 200.00
29 Oct, 1986 36.25 37.0 35.5 36.25 700.00
22 Oct, 1986 36.0 37.0 35.0 36.0 400.00