First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1987 34.5 34.5 33.0 34.5 1400.00
20 Mar, 1987 33.0 33.5 33.0 33.0 900.00
18 Mar, 1987 32.0 32.0 32.0 32.0 200.00
17 Mar, 1987 32.0 33.5 32.0 32.0 300.00
16 Mar, 1987 32.0 32.0 32.0 32.0 100.00
13 Mar, 1987 32.0 33.0 32.0 32.0 600.00
12 Mar, 1987 33.0 33.0 31.0 33.0 800.00
11 Mar, 1987 31.5 31.5 31.5 31.5 200.00
09 Mar, 1987 33.0 33.0 31.0 33.0 200.00
06 Mar, 1987 33.0 33.0 32.0 33.0 1100.00