First Citizens BancShares Inc (FCNCA)

USD 1987.99

(2.35%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1986 37.75 38.5 37.0 37.75 500.00
07 Nov, 1986 37.75 38.5 37.0 37.75 1800.00
06 Nov, 1986 39.0 39.5 38.5 39.0 700.00
05 Nov, 1986 38.75 39.5 38.0 38.75 400.00
04 Nov, 1986 38.5 39.0 38.0 38.5 4000.00
03 Nov, 1986 37.5 38.0 37.0 37.5 300.00
31 Oct, 1986 37.75 38.5 37.0 37.75 500.00
30 Oct, 1986 36.5 37.5 35.5 36.5 200.00
29 Oct, 1986 36.25 37.0 35.5 36.25 700.00
22 Oct, 1986 36.0 37.0 35.0 36.0 400.00