First Citizens BancShares Inc (FCNCA)

USD 1848.75

(-0.78%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1987 32.5 32.5 31.0 32.5 4700.00
24 Feb, 1987 32.0 32.0 32.0 32.0 100.00
19 Feb, 1987 31.0 32.0 31.0 31.0 7200.00
18 Feb, 1987 30.5 31.5 30.5 30.5 3200.00
17 Feb, 1987 32.0 32.0 32.0 32.0 300.00
13 Feb, 1987 32.0 32.0 32.0 32.0 100.00
11 Feb, 1987 31.0 31.0 31.0 31.0 300.00
10 Feb, 1987 32.0 32.0 32.0 32.0 500.00
06 Feb, 1987 31.0 31.0 31.0 31.0 100.00
05 Feb, 1987 31.5 32.0 31.5 31.5 2500.00