First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1987 34.38 34.38 34.38 34.38 200.00
12 Aug, 1987 34.0 34.0 34.0 34.0 1600.00
11 Aug, 1987 34.75 34.75 34.0 34.75 500.00
10 Aug, 1987 35.0 35.0 33.5 35.0 4500.00
06 Aug, 1987 33.5 33.5 33.5 33.5 200.00
04 Aug, 1987 34.75 34.75 34.0 34.75 1600.00
03 Aug, 1987 35.0 35.0 35.0 35.0 100.00
29 Jul, 1987 34.0 34.0 34.0 34.0 500.00
28 Jul, 1987 35.0 35.0 35.0 35.0 200.00
24 Jul, 1987 34.0 34.0 34.0 34.0 1200.00