First Citizens BancShares Inc (FCNCA)

USD 1820.85

(-2.25%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1987 35.0 35.0 35.0 35.0 400.00
02 Apr, 1987 34.5 34.5 34.5 34.5 100.00
01 Apr, 1987 35.0 35.0 35.0 35.0 200.00
31 Mar, 1987 35.0 35.0 35.0 35.0 1200.00
30 Mar, 1987 34.0 34.0 33.0 34.0 800.00
27 Mar, 1987 35.0 35.0 34.0 35.0 700.00
25 Mar, 1987 33.0 34.5 33.0 33.0 300.00
24 Mar, 1987 33.0 33.0 33.0 33.0 100.00
23 Mar, 1987 34.5 34.5 33.0 34.5 1400.00
20 Mar, 1987 33.0 33.5 33.0 33.0 900.00