First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1987 26.0 26.0 24.0 26.0 1500.00
20 Oct, 1987 25.75 28.0 25.75 25.75 700.00
19 Oct, 1987 29.0 29.5 27.75 29.0 6500.00
16 Oct, 1987 30.0 32.0 30.0 30.0 800.00
13 Oct, 1987 30.5 32.5 30.5 30.5 1300.00
12 Oct, 1987 32.5 32.5 32.5 32.5 500.00
08 Oct, 1987 32.5 32.5 32.5 32.5 200.00
07 Oct, 1987 32.5 32.5 31.0 32.5 400.00
06 Oct, 1987 32.75 32.75 31.0 32.75 400.00
05 Oct, 1987 32.75 32.75 31.0 32.75 400.00