First Citizens BancShares Inc (FCNCA)

USD 1828.13

(-0.6%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1987 37.5 37.5 37.5 37.5 400.00
21 Apr, 1987 37.0 37.0 37.0 37.0 100.00
20 Apr, 1987 37.0 37.0 37.0 37.0 200.00
16 Apr, 1987 37.0 37.0 37.0 37.0 600.00
15 Apr, 1987 35.5 35.5 35.5 35.5 500.00
14 Apr, 1987 35.0 37.0 35.0 35.0 1700.00
13 Apr, 1987 37.0 37.0 37.0 37.0 200.00
10 Apr, 1987 35.0 35.0 35.0 35.0 100.00
08 Apr, 1987 35.0 36.5 35.0 35.0 700.00
07 Apr, 1987 34.5 34.5 34.0 34.5 2200.00