First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1987 27.5 29.0 27.5 27.5 600.00
18 Nov, 1987 27.5 27.5 27.5 27.5 1400.00
17 Nov, 1987 27.5 27.5 27.5 27.5 200.00
13 Nov, 1987 28.5 28.5 27.0 28.5 1600.00
12 Nov, 1987 28.5 28.5 27.0 28.5 5300.00
11 Nov, 1987 29.0 29.0 29.0 29.0 5700.00
10 Nov, 1987 28.38 28.38 28.38 28.38 14 Thousand
09 Nov, 1987 27.5 27.5 27.0 27.5 15.9 Thousand
06 Nov, 1987 27.5 28.75 27.0 27.5 16.6 Thousand
05 Nov, 1987 28.5 28.5 27.0 28.5 600.00