First Citizens BancShares Inc (FCNCA)

USD 1828.13

(-0.6%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1987 35.0 35.0 35.0 35.0 200.00
16 Jul, 1987 34.0 34.0 34.0 34.0 200.00
15 Jul, 1987 35.0 35.5 33.5 35.0 1000.00
08 Jul, 1987 35.0 35.0 35.0 35.0 100.00
07 Jul, 1987 35.0 35.0 35.0 35.0 700.00
02 Jul, 1987 35.0 35.0 35.0 35.0 500.00
01 Jul, 1987 34.0 34.0 34.0 34.0 1500.00
30 Jun, 1987 32.0 34.0 32.0 32.0 1100.00
29 Jun, 1987 33.0 33.75 33.0 33.0 900.00
26 Jun, 1987 34.0 34.0 34.0 34.0 300.00