First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1988 29.5 29.5 28.5 29.5 5400.00
08 Jan, 1988 29.5 29.5 29.5 29.5 300.00
07 Jan, 1988 28.5 29.5 28.5 28.5 4700.00
06 Jan, 1988 30.0 30.0 28.5 30.0 400.00
05 Jan, 1988 28.5 29.5 28.5 28.5 5300.00
04 Jan, 1988 29.5 29.5 28.5 29.5 1600.00
31 Dec, 1987 29.0 29.0 28.5 29.0 7000.00
30 Dec, 1987 28.5 28.5 28.5 28.5 1000.00
28 Dec, 1987 29.5 29.5 29.5 29.5 200.00
24 Dec, 1987 29.5 29.5 29.5 29.5 200.00