First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1988 28.5 28.5 28.5 28.5 600.00
27 Jan, 1988 29.25 29.25 28.5 29.25 7600.00
26 Jan, 1988 29.0 29.25 29.0 29.0 2400.00
22 Jan, 1988 28.5 29.25 28.5 28.5 1100.00
21 Jan, 1988 28.5 29.75 28.5 28.5 700.00
18 Jan, 1988 29.25 29.25 29.25 29.25 300.00
15 Jan, 1988 28.5 28.5 28.5 28.5 100.00
14 Jan, 1988 28.5 28.5 28.5 28.5 700.00
13 Jan, 1988 29.25 29.25 29.25 29.25 300.00
12 Jan, 1988 29.25 29.25 29.25 29.25 300.00