First Citizens BancShares Inc (FCNCA)

USD 2003.45

(-2.26%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1987 27.5 27.5 27.0 27.5 15.9 Thousand
06 Nov, 1987 27.5 28.75 27.0 27.5 16.6 Thousand
05 Nov, 1987 28.5 28.5 27.0 28.5 600.00
04 Nov, 1987 27.0 27.0 27.0 27.0 300.00
03 Nov, 1987 26.0 26.0 26.0 26.0 1100.00
02 Nov, 1987 26.0 26.0 26.0 26.0 300.00
30 Oct, 1987 25.5 26.0 25.5 25.5 1400.00
29 Oct, 1987 24.0 26.0 24.0 24.0 4000.00
28 Oct, 1987 24.0 24.0 24.0 24.0 1300.00
27 Oct, 1987 25.88 26.0 24.0 25.88 1600.00