First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1988 32.0 32.0 32.0 32.0 1400.00
25 Mar, 1988 32.0 33.5 32.0 32.0 1200.00
24 Mar, 1988 32.0 32.75 32.0 32.0 10 Thousand
22 Mar, 1988 32.0 32.0 32.0 32.0 500.00
18 Mar, 1988 32.0 32.0 32.0 32.0 500.00
17 Mar, 1988 33.25 33.25 33.25 33.25 2000.00
16 Mar, 1988 32.0 32.0 32.0 32.0 600.00
15 Mar, 1988 32.0 34.0 32.0 32.0 1100.00
14 Mar, 1988 31.5 31.5 31.25 31.5 700.00
11 Mar, 1988 31.0 31.0 31.0 31.0 500.00