First Citizens BancShares Inc (FCNCA)

USD 1848.93

(1.15%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1987 27.0 27.0 27.0 27.0 300.00
03 Nov, 1987 26.0 26.0 26.0 26.0 1100.00
02 Nov, 1987 26.0 26.0 26.0 26.0 300.00
30 Oct, 1987 25.5 26.0 25.5 25.5 1400.00
29 Oct, 1987 24.0 26.0 24.0 24.0 4000.00
28 Oct, 1987 24.0 24.0 24.0 24.0 1300.00
27 Oct, 1987 25.88 26.0 24.0 25.88 1600.00
26 Oct, 1987 24.0 26.0 24.0 24.0 500.00
23 Oct, 1987 24.0 24.0 24.0 24.0 100.00
22 Oct, 1987 25.0 26.0 24.0 25.0 1600.00