First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
05 May, 1988 32.0 33.0 32.0 32.0 400.00
02 May, 1988 32.0 33.0 32.0 32.0 4300.00
29 Apr, 1988 33.0 33.0 33.0 33.0 200.00
28 Apr, 1988 32.0 32.0 32.0 32.0 500.00
27 Apr, 1988 32.0 32.0 32.0 32.0 1100.00
25 Apr, 1988 33.0 34.5 33.0 33.0 900.00
21 Apr, 1988 33.0 33.0 33.0 33.0 300.00
20 Apr, 1988 33.0 33.0 33.0 33.0 300.00
19 Apr, 1988 33.0 34.5 33.0 33.0 1500.00
18 Apr, 1988 34.5 34.5 34.5 34.5 500.00