USD 1871.35
(-3.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 1987 | 28.5 | 29.75 | 28.5 | 28.5 | 600.00 |
14 Dec, 1987 | 28.5 | 28.5 | 28.5 | 28.5 | 500.00 |
11 Dec, 1987 | 29.75 | 29.75 | 28.5 | 29.75 | 400.00 |
10 Dec, 1987 | 29.75 | 29.75 | 28.5 | 29.75 | 1200.00 |
09 Dec, 1987 | 29.75 | 29.75 | 28.5 | 29.75 | 400.00 |
08 Dec, 1987 | 29.75 | 30.0 | 29.75 | 29.75 | 400.00 |
07 Dec, 1987 | 29.75 | 29.75 | 29.75 | 29.75 | 400.00 |
04 Dec, 1987 | 29.5 | 29.5 | 28.5 | 29.5 | 1800.00 |
03 Dec, 1987 | 28.5 | 28.5 | 28.5 | 28.5 | 400.00 |
30 Nov, 1987 | 29.75 | 30.0 | 28.5 | 29.75 | 1300.00 |
FCUV
FDBC
FDMT
FCCO
FCEL
FCFS