First Citizens BancShares Inc (FCNCA)

USD 1871.35

(-3.36%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1987 29.0 29.0 28.5 29.0 7000.00
30 Dec, 1987 28.5 28.5 28.5 28.5 1000.00
28 Dec, 1987 29.5 29.5 29.5 29.5 200.00
24 Dec, 1987 29.5 29.5 29.5 29.5 200.00
23 Dec, 1987 28.5 29.5 28.5 28.5 1400.00
22 Dec, 1987 29.5 29.5 28.5 29.5 1800.00
21 Dec, 1987 29.75 29.75 29.75 29.75 200.00
18 Dec, 1987 29.75 29.75 28.5 29.75 4700.00
17 Dec, 1987 29.75 29.75 29.75 29.75 900.00
16 Dec, 1987 28.5 29.75 28.5 28.5 500.00