First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1988 34.25 35.75 34.25 34.25 3100.00
13 Jul, 1988 34.5 34.5 34.5 34.5 1900.00
11 Jul, 1988 34.5 35.75 34.5 34.5 3000.00
08 Jul, 1988 34.5 35.5 34.5 34.5 3900.00
07 Jul, 1988 35.0 35.0 35.0 35.0 1800.00
06 Jul, 1988 35.0 35.5 34.5 35.0 1500.00
05 Jul, 1988 34.5 34.5 34.5 34.5 500.00
01 Jul, 1988 35.0 35.0 35.0 35.0 2000.00
30 Jun, 1988 35.5 35.75 34.5 35.5 6300.00
29 Jun, 1988 34.5 35.5 34.5 34.5 5300.00