First Citizens BancShares Inc (FCNCA)

USD 1930.72

(3.41%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1988 30.5 31.0 29.0 30.5 3300.00
09 Feb, 1988 30.0 30.0 29.0 30.0 1000.00
08 Feb, 1988 29.25 30.0 29.0 29.25 500.00
05 Feb, 1988 29.25 29.25 28.5 29.25 1100.00
04 Feb, 1988 29.25 29.25 28.5 29.25 200.00
02 Feb, 1988 28.5 28.5 28.5 28.5 600.00
27 Jan, 1988 29.25 29.25 28.5 29.25 7600.00
26 Jan, 1988 29.0 29.25 29.0 29.0 2400.00
22 Jan, 1988 28.5 29.25 28.5 28.5 1100.00
21 Jan, 1988 28.5 29.75 28.5 28.5 700.00