First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1988 35.25 36.0 35.25 35.25 600.00
28 Jul, 1988 35.25 35.25 35.25 35.25 700.00
27 Jul, 1988 35.5 35.5 35.5 35.5 700.00
25 Jul, 1988 35.5 35.5 35.5 35.5 100.00
22 Jul, 1988 35.5 35.5 35.25 35.5 21.2 Thousand
21 Jul, 1988 36.0 36.5 35.5 36.0 5000.00
20 Jul, 1988 36.0 37.0 35.5 36.0 7700.00
19 Jul, 1988 35.0 35.5 35.0 35.0 2000.00
18 Jul, 1988 36.0 36.5 35.0 36.0 6800.00
15 Jul, 1988 34.5 36.0 34.5 34.5 5600.00