First Citizens BancShares Inc (FCNCA)

USD 1930.72

(3.41%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 1988 31.0 31.0 31.0 31.0 100.00
26 Feb, 1988 32.0 32.0 31.0 32.0 3800.00
25 Feb, 1988 32.0 32.0 32.0 32.0 200.00
24 Feb, 1988 32.0 32.0 32.0 32.0 200.00
23 Feb, 1988 32.5 32.5 32.0 32.5 300.00
22 Feb, 1988 32.0 32.0 32.0 32.0 200.00
19 Feb, 1988 31.25 32.0 31.25 31.25 400.00
18 Feb, 1988 32.0 32.0 32.0 32.0 200.00
17 Feb, 1988 32.0 32.0 31.25 32.0 2000.00
12 Feb, 1988 33.0 33.0 31.5 33.0 3900.00