First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1988 34.25 34.38 33.5 34.25 7400.00
06 Sep, 1988 34.5 34.5 33.5 34.5 600.00
02 Sep, 1988 33.5 33.5 33.5 33.5 1400.00
01 Sep, 1988 33.5 33.5 33.5 33.5 300.00
31 Aug, 1988 34.0 34.0 33.0 34.0 3600.00
24 Aug, 1988 33.5 33.5 33.0 33.5 5300.00
23 Aug, 1988 33.0 33.0 33.0 33.0 1100.00
22 Aug, 1988 33.0 33.0 33.0 33.0 900.00
18 Aug, 1988 33.0 34.0 33.0 33.0 7900.00
16 Aug, 1988 34.5 34.5 34.5 34.5 100.00