First Citizens BancShares Inc (FCNCA)

USD 1930.72

(3.41%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1988 35.0 35.0 34.0 35.0 6400.00
05 Apr, 1988 33.5 34.5 33.0 33.5 7000.00
04 Apr, 1988 33.0 33.0 33.0 33.0 500.00
31 Mar, 1988 34.0 34.0 32.0 34.0 6100.00
30 Mar, 1988 32.0 32.0 32.0 32.0 600.00
29 Mar, 1988 32.0 32.0 32.0 32.0 1400.00
25 Mar, 1988 32.0 33.5 32.0 32.0 1200.00
24 Mar, 1988 32.0 32.75 32.0 32.0 10 Thousand
22 Mar, 1988 32.0 32.0 32.0 32.0 500.00
18 Mar, 1988 32.0 32.0 32.0 32.0 500.00