First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1988 33.0 33.0 33.0 33.0 200.00
14 Oct, 1988 33.0 33.0 33.0 33.0 200.00
10 Oct, 1988 33.5 33.75 33.5 33.5 600.00
07 Oct, 1988 33.5 33.75 33.5 33.5 700.00
06 Oct, 1988 33.5 33.75 33.5 33.5 2600.00
04 Oct, 1988 33.5 33.5 33.5 33.5 600.00
30 Sep, 1988 33.5 33.5 33.5 33.5 100.00
29 Sep, 1988 33.5 33.5 33.5 33.5 300.00
28 Sep, 1988 34.0 34.0 34.0 34.0 500.00
27 Sep, 1988 33.5 33.5 33.5 33.5 200.00