First Citizens BancShares Inc (FCNCA)

USD 1930.72

(3.41%)

Historical Prices

Date Open High Low Close Volume
16 May, 1988 31.5 31.5 31.5 31.5 100.00
13 May, 1988 31.5 31.88 31.5 31.5 2600.00
12 May, 1988 32.0 32.5 31.5 32.0 800.00
11 May, 1988 31.5 31.5 31.5 31.5 200.00
09 May, 1988 31.5 31.5 31.5 31.5 100.00
05 May, 1988 32.0 33.0 32.0 32.0 400.00
02 May, 1988 32.0 33.0 32.0 32.0 4300.00
29 Apr, 1988 33.0 33.0 33.0 33.0 200.00
28 Apr, 1988 32.0 32.0 32.0 32.0 500.00
27 Apr, 1988 32.0 32.0 32.0 32.0 1100.00