First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1988 29.88 29.88 29.88 29.88 5000.00
17 Nov, 1988 29.5 30.75 29.5 29.5 10 Thousand
16 Nov, 1988 31.0 31.0 30.5 31.0 3700.00
15 Nov, 1988 32.0 32.0 31.25 32.0 5100.00
14 Nov, 1988 31.5 31.5 31.25 31.5 1500.00
11 Nov, 1988 31.5 31.5 31.5 31.5 100.00
10 Nov, 1988 31.5 31.5 31.5 31.5 1000.00
09 Nov, 1988 31.5 31.5 31.5 31.5 1000.00
08 Nov, 1988 31.5 31.5 31.5 31.5 300.00
07 Nov, 1988 31.5 31.5 31.5 31.5 100.00