First Citizens BancShares Inc (FCNCA)

USD 1901.42

(-1.07%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1988 35.0 35.0 35.0 35.0 1800.00
06 Jul, 1988 35.0 35.5 34.5 35.0 1500.00
05 Jul, 1988 34.5 34.5 34.5 34.5 500.00
01 Jul, 1988 35.0 35.0 35.0 35.0 2000.00
30 Jun, 1988 35.5 35.75 34.5 35.5 6300.00
29 Jun, 1988 34.5 35.5 34.5 34.5 5300.00
28 Jun, 1988 33.5 34.5 33.0 33.5 4800.00
27 Jun, 1988 34.0 34.0 32.5 34.0 1100.00
24 Jun, 1988 33.25 33.5 32.5 33.25 1400.00
17 Jun, 1988 32.0 33.0 32.0 32.0 7000.00