First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1988 30.5 30.5 30.5 30.5 500.00
14 Dec, 1988 29.5 30.0 29.5 29.5 600.00
13 Dec, 1988 30.0 30.0 30.0 30.0 500.00
07 Dec, 1988 30.75 30.75 30.75 30.75 100.00
06 Dec, 1988 31.0 31.0 31.0 31.0 100.00
05 Dec, 1988 31.25 31.5 31.25 31.25 2400.00
01 Dec, 1988 31.75 32.25 31.0 31.75 21.7 Thousand
30 Nov, 1988 31.5 31.5 30.25 31.5 7400.00
28 Nov, 1988 29.25 29.25 29.25 29.25 100.00
22 Nov, 1988 31.0 31.0 29.5 31.0 800.00