First Citizens BancShares Inc (FCNCA)

USD 1931.34

(1.5%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1988 33.5 33.5 33.5 33.5 300.00
31 Aug, 1988 34.0 34.0 33.0 34.0 3600.00
24 Aug, 1988 33.5 33.5 33.0 33.5 5300.00
23 Aug, 1988 33.0 33.0 33.0 33.0 1100.00
22 Aug, 1988 33.0 33.0 33.0 33.0 900.00
18 Aug, 1988 33.0 34.0 33.0 33.0 7900.00
16 Aug, 1988 34.5 34.5 34.5 34.5 100.00
15 Aug, 1988 35.0 35.13 34.25 35.0 1800.00
11 Aug, 1988 34.5 35.5 34.5 34.5 2200.00
10 Aug, 1988 34.5 34.5 34.5 34.5 2000.00