First Citizens BancShares Inc (FCNCA)

USD 1931.34

(1.5%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1988 34.5 34.5 34.5 34.5 300.00
19 Sep, 1988 33.5 33.5 33.5 33.5 300.00
16 Sep, 1988 33.5 34.38 33.5 33.5 14 Thousand
15 Sep, 1988 33.5 33.5 33.5 33.5 500.00
14 Sep, 1988 34.13 34.13 34.13 34.13 200.00
13 Sep, 1988 33.5 34.38 33.5 33.5 7500.00
12 Sep, 1988 34.13 34.13 34.13 34.13 300.00
09 Sep, 1988 34.25 34.38 33.5 34.25 7400.00
06 Sep, 1988 34.5 34.5 33.5 34.5 600.00
02 Sep, 1988 33.5 33.5 33.5 33.5 1400.00