First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1989 29.0 29.0 29.0 29.0 100.00
09 Jan, 1989 29.25 29.25 29.25 29.25 1100.00
06 Jan, 1989 29.88 29.88 29.25 29.88 1300.00
05 Jan, 1989 29.25 29.25 29.25 29.25 1200.00
03 Jan, 1989 29.25 30.0 29.25 29.25 1600.00
30 Dec, 1988 30.0 30.0 29.25 30.0 500.00
29 Dec, 1988 29.0 29.0 29.0 29.0 1100.00
27 Dec, 1988 29.0 30.0 29.0 29.0 1300.00
22 Dec, 1988 29.0 29.0 29.0 29.0 200.00
21 Dec, 1988 29.25 29.25 29.25 29.25 1000.00