First Citizens BancShares Inc (FCNCA)

USD 1931.34

(1.5%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1988 32.0 32.0 32.0 32.0 1000.00
28 Oct, 1988 32.0 32.0 32.0 32.0 600.00
27 Oct, 1988 32.0 33.0 32.0 32.0 15 Thousand
26 Oct, 1988 32.5 32.5 32.5 32.5 400.00
25 Oct, 1988 33.25 33.25 33.25 33.25 2000.00
24 Oct, 1988 32.5 33.0 32.5 32.5 2000.00
21 Oct, 1988 34.5 34.5 33.0 34.5 600.00
19 Oct, 1988 33.0 33.0 33.0 33.0 200.00
14 Oct, 1988 33.0 33.0 33.0 33.0 200.00
10 Oct, 1988 33.5 33.75 33.5 33.5 600.00