First Citizens BancShares Inc (FCNCA)

USD 1931.34

(1.5%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1988 30.75 30.75 30.75 30.75 100.00
06 Dec, 1988 31.0 31.0 31.0 31.0 100.00
05 Dec, 1988 31.25 31.5 31.25 31.25 2400.00
01 Dec, 1988 31.75 32.25 31.0 31.75 21.7 Thousand
30 Nov, 1988 31.5 31.5 30.25 31.5 7400.00
28 Nov, 1988 29.25 29.25 29.25 29.25 100.00
22 Nov, 1988 31.0 31.0 29.5 31.0 800.00
21 Nov, 1988 29.88 29.88 29.88 29.88 5000.00
17 Nov, 1988 29.5 30.75 29.5 29.5 10 Thousand
16 Nov, 1988 31.0 31.0 30.5 31.0 3700.00