First Citizens BancShares Inc (FCNCA)

USD 1931.34

(1.5%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1989 29.25 29.25 29.25 29.25 1200.00
03 Jan, 1989 29.25 30.0 29.25 29.25 1600.00
30 Dec, 1988 30.0 30.0 29.25 30.0 500.00
29 Dec, 1988 29.0 29.0 29.0 29.0 1100.00
27 Dec, 1988 29.0 30.0 29.0 29.0 1300.00
22 Dec, 1988 29.0 29.0 29.0 29.0 200.00
21 Dec, 1988 29.25 29.25 29.25 29.25 1000.00
20 Dec, 1988 30.5 30.5 30.5 30.5 500.00
14 Dec, 1988 29.5 30.0 29.5 29.5 600.00
13 Dec, 1988 30.0 30.0 30.0 30.0 500.00