First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
31 May, 1989 28.25 28.25 28.25 28.25 100.00
30 May, 1989 28.25 28.25 28.25 28.25 1200.00
25 May, 1989 29.5 29.5 28.25 29.5 2800.00
24 May, 1989 29.5 29.5 29.5 29.5 1400.00
23 May, 1989 28.75 28.75 28.75 28.75 900.00
19 May, 1989 30.0 30.0 30.0 30.0 100.00
17 May, 1989 28.0 28.63 28.0 28.0 4500.00
16 May, 1989 28.63 28.63 28.63 28.63 2300.00
15 May, 1989 29.0 29.25 29.0 29.0 4100.00
12 May, 1989 30.0 30.0 30.0 30.0 300.00