First Citizens BancShares Inc (FCNCA)

USD 1931.34

(1.5%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1989 28.5 29.5 28.5 28.5 3200.00
19 Jan, 1989 29.25 29.25 28.5 29.25 700.00
18 Jan, 1989 29.38 29.38 29.38 29.38 2000.00
17 Jan, 1989 29.0 30.0 29.0 29.0 1500.00
16 Jan, 1989 30.0 30.0 29.0 30.0 3700.00
13 Jan, 1989 30.0 30.0 29.88 30.0 2300.00
12 Jan, 1989 30.0 30.5 29.0 30.0 1000.00
10 Jan, 1989 29.0 29.0 29.0 29.0 100.00
09 Jan, 1989 29.25 29.25 29.25 29.25 1100.00
06 Jan, 1989 29.88 29.88 29.25 29.88 1300.00