First Citizens BancShares Inc (FCNCA)

USD 1931.34

(1.5%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1989 29.88 29.88 29.0 29.88 1500.00
01 Mar, 1989 29.0 29.0 29.0 29.0 200.00
27 Feb, 1989 29.0 29.38 29.0 29.0 2200.00
24 Feb, 1989 29.0 29.0 29.0 29.0 300.00
23 Feb, 1989 29.0 29.0 29.0 29.0 3500.00
22 Feb, 1989 29.0 29.0 29.0 29.0 800.00
21 Feb, 1989 29.5 30.0 29.0 29.5 7000.00
17 Feb, 1989 29.5 29.5 29.0 29.5 6500.00
15 Feb, 1989 29.5 29.5 29.0 29.5 4000.00
08 Feb, 1989 29.0 29.0 29.0 29.0 1000.00