First Citizens BancShares Inc (FCNCA)

USD 1931.34

(1.5%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1989 29.0 29.0 29.0 29.0 200.00
27 Mar, 1989 30.5 30.5 29.5 30.5 400.00
23 Mar, 1989 29.5 29.5 29.0 29.5 800.00
22 Mar, 1989 30.25 30.25 29.0 30.25 1900.00
20 Mar, 1989 29.5 29.5 29.0 29.5 32 Thousand
17 Mar, 1989 29.25 29.25 29.25 29.25 2000.00
16 Mar, 1989 29.0 29.0 29.0 29.0 3100.00
14 Mar, 1989 29.0 29.0 29.0 29.0 300.00
09 Mar, 1989 30.0 30.0 30.0 30.0 100.00
08 Mar, 1989 29.0 29.0 29.0 29.0 100.00