First Citizens BancShares Inc (FCNCA)
USD 1931.34
(1.5%)
USD 1931.34
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1989 | 30.0 | 30.0 | 30.0 | 30.0 | 900.00 |
| 04 May, 1989 | 29.0 | 29.0 | 29.0 | 29.0 | 1500.00 |
| 03 May, 1989 | 29.0 | 29.0 | 29.0 | 29.0 | 200.00 |
| 02 May, 1989 | 29.0 | 29.0 | 29.0 | 29.0 | 200.00 |
| 01 May, 1989 | 29.25 | 29.25 | 29.25 | 29.25 | 300.00 |
| 28 Apr, 1989 | 29.25 | 29.25 | 29.25 | 29.25 | 300.00 |
| 27 Apr, 1989 | 29.25 | 29.25 | 29.25 | 29.25 | 200.00 |
| 26 Apr, 1989 | 29.25 | 29.25 | 29.25 | 29.25 | 300.00 |
| 25 Apr, 1989 | 30.0 | 30.0 | 29.25 | 30.0 | 4300.00 |
| 24 Apr, 1989 | 29.25 | 29.25 | 29.0 | 29.25 | 3300.00 |
FCUV
FDBC
FDMT
FCCO
FCEL
FCFS