First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1989 27.38 27.38 27.38 27.38 100.00
09 Nov, 1989 28.13 28.13 27.38 28.13 900.00
01 Nov, 1989 28.38 28.38 28.38 28.38 2000.00
31 Oct, 1989 27.38 27.38 27.38 27.38 200.00
26 Oct, 1989 27.38 27.38 27.25 27.38 400.00
25 Oct, 1989 28.5 28.5 28.5 28.5 100.00
24 Oct, 1989 28.5 28.5 28.5 28.5 100.00
23 Oct, 1989 27.75 27.75 27.75 27.75 400.00
20 Oct, 1989 27.5 27.5 27.5 27.5 100.00
18 Oct, 1989 27.0 27.0 27.0 27.0 100.00