First Citizens BancShares Inc (FCNCA)

USD 1937.63

(0.92%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1989 28.5 28.5 28.5 28.5 100.00
07 Jul, 1989 28.5 28.5 28.5 28.5 100.00
06 Jul, 1989 28.5 28.5 28.5 28.5 100.00
05 Jul, 1989 28.25 28.5 28.0 28.25 1300.00
03 Jul, 1989 28.5 28.5 28.5 28.5 100.00
30 Jun, 1989 28.5 28.5 28.25 28.5 1600.00
28 Jun, 1989 29.0 29.0 28.0 29.0 3200.00
27 Jun, 1989 28.5 28.5 28.5 28.5 5000.00
26 Jun, 1989 28.5 28.5 28.5 28.5 3000.00
22 Jun, 1989 29.0 29.0 29.0 29.0 100.00