First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1990 26.38 26.38 26.38 26.38 200.00
07 Feb, 1990 26.38 26.38 26.0 26.38 10.2 Thousand
06 Feb, 1990 26.38 26.38 26.0 26.38 4400.00
05 Feb, 1990 26.38 26.38 26.0 26.38 1100.00
02 Feb, 1990 26.0 26.0 26.0 26.0 100.00
01 Feb, 1990 26.38 26.38 26.38 26.38 100.00
31 Jan, 1990 26.0 26.38 26.0 26.0 6100.00
29 Jan, 1990 27.0 27.0 26.0 27.0 1200.00
25 Jan, 1990 26.0 26.0 26.0 26.0 400.00
23 Jan, 1990 26.0 26.0 26.0 26.0 700.00