First Citizens BancShares Inc (FCNCA)

USD 1937.63

(0.92%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1989 28.25 28.25 28.25 28.25 400.00
14 Sep, 1989 28.25 28.38 28.25 28.25 3200.00
13 Sep, 1989 28.38 28.5 28.25 28.38 13.1 Thousand
12 Sep, 1989 28.5 28.5 28.5 28.5 100.00
11 Sep, 1989 28.25 28.25 28.25 28.25 500.00
05 Sep, 1989 28.25 28.25 28.25 28.25 100.00
31 Aug, 1989 28.25 28.25 28.25 28.25 1000.00
29 Aug, 1989 28.75 28.75 28.25 28.75 3400.00
28 Aug, 1989 28.25 29.5 28.25 28.25 1000.00
25 Aug, 1989 29.5 29.5 29.5 29.5 100.00