First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1990 26.0 26.0 26.0 26.0 100.00
01 Mar, 1990 26.0 26.0 25.25 26.0 700.00
28 Feb, 1990 25.25 27.0 25.25 25.25 1200.00
26 Feb, 1990 26.0 26.0 26.0 26.0 200.00
23 Feb, 1990 27.0 27.0 26.0 27.0 4400.00
22 Feb, 1990 25.75 25.75 25.75 25.75 3000.00
21 Feb, 1990 26.0 26.5 25.5 26.0 3000.00
20 Feb, 1990 25.5 25.5 25.5 25.5 700.00
15 Feb, 1990 26.0 26.0 26.0 26.0 1000.00
09 Feb, 1990 26.38 26.38 26.0 26.38 2700.00