First Citizens BancShares Inc (FCNCA)
USD 1938.27
(2.06%)
USD 1938.27
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1990 | 25.25 | 25.25 | 24.75 | 25.25 | 200.00 |
| 30 Apr, 1990 | 25.25 | 25.25 | 25.25 | 25.25 | 100.00 |
| 27 Apr, 1990 | 25.25 | 25.25 | 25.25 | 25.25 | 100.00 |
| 26 Apr, 1990 | 25.25 | 25.25 | 25.25 | 25.25 | 100.00 |
| 25 Apr, 1990 | 25.25 | 25.25 | 25.25 | 25.25 | 100.00 |
| 24 Apr, 1990 | 24.0 | 24.0 | 24.0 | 24.0 | 200.00 |
| 19 Apr, 1990 | 25.0 | 25.0 | 25.0 | 25.0 | 200.00 |
| 18 Apr, 1990 | 26.0 | 26.0 | 26.0 | 26.0 | 100.00 |
| 17 Apr, 1990 | 26.0 | 26.0 | 26.0 | 26.0 | 100.00 |
| 16 Apr, 1990 | 26.0 | 26.0 | 26.0 | 26.0 | 100.00 |
FCUV
FDBC
FDMT
FCCO
FCEL
FCFS