First Citizens BancShares Inc (FCNCA)

USD 1937.63

(0.92%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1989 28.38 28.38 28.38 28.38 2000.00
31 Oct, 1989 27.38 27.38 27.38 27.38 200.00
26 Oct, 1989 27.38 27.38 27.25 27.38 400.00
25 Oct, 1989 28.5 28.5 28.5 28.5 100.00
24 Oct, 1989 28.5 28.5 28.5 28.5 100.00
23 Oct, 1989 27.75 27.75 27.75 27.75 400.00
20 Oct, 1989 27.5 27.5 27.5 27.5 100.00
18 Oct, 1989 27.0 27.0 27.0 27.0 100.00
17 Oct, 1989 28.75 28.75 28.75 28.75 800.00
16 Oct, 1989 28.5 28.5 28.5 28.5 200.00