First Citizens BancShares Inc (FCNCA)
USD 1937.63
(0.92%)
USD 1937.63
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 1989 | 27.0 | 27.0 | 26.0 | 27.0 | 600.00 |
| 21 Dec, 1989 | 27.0 | 27.0 | 26.0 | 27.0 | 500.00 |
| 20 Dec, 1989 | 26.5 | 26.5 | 26.0 | 26.5 | 1500.00 |
| 18 Dec, 1989 | 26.5 | 26.5 | 26.0 | 26.5 | 1400.00 |
| 15 Dec, 1989 | 26.0 | 27.0 | 26.0 | 26.0 | 4500.00 |
| 14 Dec, 1989 | 26.0 | 26.0 | 26.0 | 26.0 | 200.00 |
| 13 Dec, 1989 | 27.0 | 27.0 | 27.0 | 27.0 | 100.00 |
| 11 Dec, 1989 | 26.0 | 26.0 | 26.0 | 26.0 | 100.00 |
| 08 Dec, 1989 | 26.5 | 26.5 | 26.5 | 26.5 | 2000.00 |
| 07 Dec, 1989 | 27.0 | 27.0 | 26.5 | 27.0 | 1700.00 |
FCUV
FDBC
FDMT
FCCO
FCEL
FCFS