First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
31 May, 1990 24.38 24.38 24.0 24.38 14.7 Thousand
30 May, 1990 24.5 24.5 24.25 24.5 4200.00
29 May, 1990 24.0 25.25 24.0 24.0 1900.00
24 May, 1990 24.75 24.75 24.75 24.75 100.00
23 May, 1990 24.75 24.75 24.75 24.75 100.00
22 May, 1990 24.75 25.0 24.0 24.75 1000.00
21 May, 1990 25.25 25.25 24.75 25.25 200.00
18 May, 1990 24.75 24.75 24.75 24.75 100.00
17 May, 1990 24.75 24.75 24.75 24.75 100.00
16 May, 1990 24.75 24.75 24.75 24.75 100.00