First Citizens BancShares Inc (FCNCA)
USD 1938.27
(2.06%)
USD 1938.27
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 1990 | 24.25 | 24.25 | 24.25 | 24.25 | 400.00 |
| 16 Jul, 1990 | 25.5 | 25.5 | 25.0 | 25.5 | 30 Thousand |
| 10 Jul, 1990 | 25.75 | 25.75 | 25.75 | 25.75 | 500.00 |
| 06 Jul, 1990 | 24.25 | 24.25 | 24.25 | 24.25 | 500.00 |
| 29 Jun, 1990 | 25.25 | 25.25 | 24.0 | 25.25 | 2000.00 |
| 22 Jun, 1990 | 24.0 | 24.0 | 24.0 | 24.0 | 100.00 |
| 15 Jun, 1990 | 25.25 | 25.25 | 25.25 | 25.25 | 200.00 |
| 13 Jun, 1990 | 24.0 | 25.25 | 24.0 | 24.0 | 2600.00 |
| 08 Jun, 1990 | 24.0 | 25.25 | 24.0 | 24.0 | 1400.00 |
| 07 Jun, 1990 | 25.0 | 25.0 | 24.0 | 25.0 | 3500.00 |
FCUV
FDBC
FDMT
FCCO
FCEL
FCFS