First Citizens BancShares Inc (FCNCA)

USD 1937.63

(0.92%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1990 26.38 26.38 26.0 26.38 4400.00
05 Feb, 1990 26.38 26.38 26.0 26.38 1100.00
02 Feb, 1990 26.0 26.0 26.0 26.0 100.00
01 Feb, 1990 26.38 26.38 26.38 26.38 100.00
31 Jan, 1990 26.0 26.38 26.0 26.0 6100.00
29 Jan, 1990 27.0 27.0 26.0 27.0 1200.00
25 Jan, 1990 26.0 26.0 26.0 26.0 400.00
23 Jan, 1990 26.0 26.0 26.0 26.0 700.00
22 Jan, 1990 26.0 26.0 26.0 26.0 100.00
17 Jan, 1990 26.0 26.0 26.0 26.0 500.00