First Citizens BancShares Inc (FCNCA)
USD 1938.27
(2.06%)
USD 1938.27
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1990 | 24.5 | 24.5 | 23.25 | 24.5 | 3800.00 |
| 07 Aug, 1990 | 24.25 | 24.25 | 24.25 | 24.25 | 100.00 |
| 06 Aug, 1990 | 23.25 | 24.25 | 23.25 | 23.25 | 200.00 |
| 03 Aug, 1990 | 25.0 | 25.0 | 23.5 | 25.0 | 8000.00 |
| 02 Aug, 1990 | 23.25 | 25.5 | 23.25 | 23.25 | 2700.00 |
| 01 Aug, 1990 | 25.5 | 25.5 | 24.25 | 25.5 | 2100.00 |
| 27 Jul, 1990 | 24.25 | 24.25 | 24.25 | 24.25 | 100.00 |
| 26 Jul, 1990 | 24.25 | 25.75 | 24.25 | 24.25 | 1000.00 |
| 25 Jul, 1990 | 24.25 | 24.25 | 24.25 | 24.25 | 300.00 |
| 19 Jul, 1990 | 25.75 | 25.75 | 25.75 | 25.75 | 600.00 |
FCUV
FDBC
FDMT
FCCO
FCEL
FCFS