First Citizens BancShares Inc (FCNCA)
USD 1938.27
(2.06%)
USD 1938.27
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 1990 | 19.5 | 19.5 | 19.5 | 19.5 | 200.00 |
| 28 Sep, 1990 | 19.5 | 19.75 | 19.5 | 19.5 | 4400.00 |
| 27 Sep, 1990 | 22.0 | 22.0 | 21.0 | 22.0 | 1700.00 |
| 24 Sep, 1990 | 23.0 | 23.0 | 23.0 | 23.0 | 100.00 |
| 21 Sep, 1990 | 21.0 | 21.0 | 21.0 | 21.0 | 1200.00 |
| 18 Sep, 1990 | 21.5 | 21.5 | 21.0 | 21.5 | 7600.00 |
| 17 Sep, 1990 | 21.5 | 23.0 | 21.0 | 21.5 | 6000.00 |
| 13 Sep, 1990 | 21.0 | 21.0 | 21.0 | 21.0 | 400.00 |
| 11 Sep, 1990 | 23.0 | 23.0 | 23.0 | 23.0 | 200.00 |
| 07 Sep, 1990 | 23.0 | 23.0 | 23.0 | 23.0 | 500.00 |
FCUV
FDBC
FDMT
FCCO
FCEL
FCFS