First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1990 20.25 20.25 20.25 20.25 500.00
29 Nov, 1990 20.38 21.0 19.5 20.38 1300.00
28 Nov, 1990 19.5 21.0 19.5 19.5 500.00
27 Nov, 1990 20.0 20.0 19.5 20.0 400.00
23 Nov, 1990 21.5 21.5 21.5 21.5 100.00
20 Nov, 1990 21.5 21.5 21.5 21.5 100.00
19 Nov, 1990 20.5 20.5 20.5 20.5 500.00
16 Nov, 1990 19.5 19.5 19.5 19.5 300.00
13 Nov, 1990 19.75 19.75 19.5 19.75 3600.00
09 Nov, 1990 20.0 20.0 20.0 20.0 500.00