First Citizens BancShares Inc (FCNCA)

USD 1937.63

(0.92%)

Historical Prices

Date Open High Low Close Volume
11 May, 1990 24.75 24.75 24.75 24.75 100.00
10 May, 1990 24.75 24.75 24.75 24.75 100.00
09 May, 1990 24.75 24.75 24.75 24.75 100.00
08 May, 1990 24.75 24.75 24.0 24.75 300.00
07 May, 1990 24.75 24.75 24.25 24.75 1600.00
04 May, 1990 24.63 25.25 24.0 24.63 100.00
03 May, 1990 25.25 25.25 24.0 25.25 1100.00
02 May, 1990 24.75 25.25 24.75 24.75 800.00
01 May, 1990 25.25 25.25 24.75 25.25 200.00
30 Apr, 1990 25.25 25.25 25.25 25.25 100.00