First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1991 20.88 21.0 20.88 20.88 1000.00
14 Jan, 1991 20.0 21.0 19.0 20.0 1500.00
11 Jan, 1991 21.0 21.0 19.0 21.0 500.00
10 Jan, 1991 21.0 21.0 21.0 21.0 100.00
07 Jan, 1991 19.0 19.0 19.0 19.0 600.00
02 Jan, 1991 19.0 19.0 19.0 19.0 200.00
31 Dec, 1990 19.0 19.0 19.0 19.0 1100.00
28 Dec, 1990 21.0 21.0 21.0 21.0 100.00
27 Dec, 1990 19.0 19.0 19.0 19.0 100.00
24 Dec, 1990 21.0 21.0 21.0 21.0 500.00